ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 102.8 104.1 102.8 103.91 42.9 Thousand
25 Jun, 2025 101.0 102.17 99.78 99.95 154.72 Thousand
24 Jun, 2025 103.39 104.66 102.35 102.75 149.5 Thousand
23 Jun, 2025 100.0 102.93 100.0 102.93 77.94 Thousand
20 Jun, 2025 103.33 103.44 102.9 102.9 29.1 Thousand
18 Jun, 2025 103.25 104.65 102.11 103.93 31.5 Thousand
17 Jun, 2025 102.05 103.6 102.05 102.2 42.1 Thousand
16 Jun, 2025 104.06 104.5 103.44 103.58 28.2 Thousand
13 Jun, 2025 102.4 103.2 102.0 102.42 24.21 Thousand
12 Jun, 2025 103.0 103.77 102.7 103.21 18.4 Thousand