USD 98.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 101.0 | 102.17 | 99.78 | 99.95 | 154.72 Thousand |
24 Jun, 2025 | 103.39 | 104.66 | 102.35 | 102.75 | 149.5 Thousand |
23 Jun, 2025 | 100.0 | 102.93 | 100.0 | 102.93 | 77.94 Thousand |
20 Jun, 2025 | 103.33 | 103.44 | 102.9 | 102.9 | 29.1 Thousand |
18 Jun, 2025 | 103.25 | 104.65 | 102.11 | 103.93 | 31.5 Thousand |
17 Jun, 2025 | 102.05 | 103.6 | 102.05 | 102.2 | 42.1 Thousand |
16 Jun, 2025 | 104.06 | 104.5 | 103.44 | 103.58 | 28.2 Thousand |
13 Jun, 2025 | 102.4 | 103.2 | 102.0 | 102.42 | 24.21 Thousand |
12 Jun, 2025 | 103.0 | 103.77 | 102.7 | 103.21 | 18.4 Thousand |
11 Jun, 2025 | 103.42 | 103.6 | 103.05 | 103.05 | 16.3 Thousand |
300990
MLG
1615
NBRWF
300003
WOWI