USD 98.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 74.69 | 76.05 | 74.69 | 75.46 | 12.41 Thousand |
20 Sep, 2023 | 77.64 | 77.74 | 77.0 | 77.0 | 9984.00 |
19 Sep, 2023 | 77.93 | 78.11 | 77.75 | 78.11 | 7695.00 |
18 Sep, 2023 | 78.33 | 78.33 | 76.73 | 77.76 | 8307.00 |
15 Sep, 2023 | 78.72 | 78.72 | 77.39 | 77.39 | 13.9 Thousand |
14 Sep, 2023 | 77.46 | 77.99 | 77.46 | 77.8 | 9845.00 |
300990
MLG
1615
NBRWF
300003
WOWI