USD 98.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 69.35 | 70.48 | 69.25 | 70.24 | 82.67 Thousand |
05 Oct, 2023 | 69.49 | 69.71 | 69.13 | 69.58 | 16.49 Thousand |
04 Oct, 2023 | 68.28 | 68.69 | 68.15 | 68.54 | 22.3 Thousand |
03 Oct, 2023 | 70.6 | 70.67 | 69.97 | 70.31 | 21.56 Thousand |
02 Oct, 2023 | 71.65 | 71.67 | 71.23 | 71.33 | 17.3 Thousand |
29 Sep, 2023 | 72.21 | 72.97 | 72.2 | 72.32 | 26.44 Thousand |
28 Sep, 2023 | 73.95 | 74.65 | 73.95 | 74.65 | 11.2 Thousand |
27 Sep, 2023 | 75.0 | 75.63 | 75.0 | 75.17 | 21.45 Thousand |
26 Sep, 2023 | 75.67 | 75.67 | 74.96 | 74.96 | 12.96 Thousand |
25 Sep, 2023 | 75.74 | 75.8 | 75.47 | 75.8 | 5868.00 |
300990
MLG
1615
NBRWF
300003
WOWI