USD 98.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 71.08 | 71.32 | 70.4 | 70.55 | 25.02 Thousand |
18 Oct, 2023 | 72.7 | 72.7 | 71.43 | 71.55 | 32.56 Thousand |
17 Oct, 2023 | 72.66 | 73.6 | 72.54 | 73.33 | 37.26 Thousand |
16 Oct, 2023 | 72.26 | 73.26 | 72.26 | 73.07 | 382.14 Thousand |
13 Oct, 2023 | 72.33 | 72.41 | 71.68 | 72.26 | 16.42 Thousand |
12 Oct, 2023 | 72.84 | 72.98 | 71.97 | 72.31 | 19.52 Thousand |
11 Oct, 2023 | 73.01 | 73.16 | 72.6 | 72.69 | 29.85 Thousand |
10 Oct, 2023 | 74.06 | 74.65 | 74.06 | 74.15 | 55.62 Thousand |
09 Oct, 2023 | 70.28 | 70.57 | 69.95 | 70.27 | 19.26 Thousand |
06 Oct, 2023 | 69.35 | 70.48 | 69.25 | 70.24 | 82.67 Thousand |
300990
MLG
1615
NBRWF
300003
WOWI