ITOCHU Corporation (ITOCY)

USD 98.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 107.33 107.33 107.33 107.33 3.00
09 Jul, 2025 110.02 110.02 109.99 109.99 179.00
08 Jul, 2025 104.89 104.89 104.89 104.89 785.00
07 Jul, 2025 104.69 104.69 104.44 104.44 162.00
03 Jul, 2025 104.81 105.73 104.81 105.47 22.7 Thousand
02 Jul, 2025 105.0 105.79 105.0 105.77 38.3 Thousand
01 Jul, 2025 104.47 104.62 104.06 104.58 29.1 Thousand
30 Jun, 2025 104.31 104.8 104.25 104.73 17.6 Thousand
27 Jun, 2025 104.2 105.06 104.2 104.75 62.92 Thousand
26 Jun, 2025 102.8 104.1 102.8 103.91 42.9 Thousand