USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 47.15 | 50.0 | 47.15 | 48.29 | 4500.00 |
19 Aug, 2024 | 49.95 | 49.95 | 47.31 | 48.16 | 3300.00 |
16 Aug, 2024 | 50.17 | 50.17 | 47.31 | 47.31 | 800.00 |
15 Aug, 2024 | 50.65 | 50.65 | 46.36 | 46.36 | 900.00 |
14 Aug, 2024 | 44.82 | 49.62 | 44.82 | 48.87 | 3227.00 |
13 Aug, 2024 | 44.68 | 47.49 | 44.68 | 44.92 | 3200.00 |
12 Aug, 2024 | 44.41 | 48.96 | 44.25 | 44.37 | 1243.00 |
09 Aug, 2024 | 46.84 | 48.65 | 46.44 | 48.65 | 3200.00 |
08 Aug, 2024 | 41.37 | 46.56 | 41.32 | 46.56 | 7400.00 |
07 Aug, 2024 | 47.29 | 47.49 | 43.7 | 43.86 | 5337.00 |
NBR
6843
FFSB
SYNE
603700
603667