ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 48.74 48.74 47.95 48.49 17.5 Thousand
28 Jun, 2024 49.0 49.6 49.0 49.0 5400.00
27 Jun, 2024 48.44 48.44 46.3 48.12 4100.00
26 Jun, 2024 47.14 48.28 47.14 48.28 700.00
25 Jun, 2024 45.21 48.28 45.21 47.18 2900.00
24 Jun, 2024 46.23 46.23 45.16 45.16 2600.00
21 Jun, 2024 46.15 46.31 45.6 46.15 1100.00
20 Jun, 2024 45.0 47.13 45.0 46.6 2400.00
18 Jun, 2024 46.47 46.61 45.35 46.61 1500.00
17 Jun, 2024 47.41 47.43 45.96 45.96 1329.00