ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 49.87 53.26 49.87 53.26 742.00
03 Jul, 2025 53.3 53.32 51.05 51.05 1344.00
02 Jul, 2025 52.21 53.35 52.21 53.35 1218.00
01 Jul, 2025 52.04 54.07 50.0 52.77 2212.00
30 Jun, 2025 51.0 51.0 51.0 51.0 1005.00
27 Jun, 2025 53.26 53.26 50.06 50.81 2110.00
26 Jun, 2025 51.7 53.26 50.01 53.26 2600.00
25 Jun, 2025 51.37 51.37 50.07 50.23 1810.00
24 Jun, 2025 50.89 51.36 50.89 51.36 47.8 Thousand
23 Jun, 2025 51.7 51.7 50.07 51.62 8400.00