ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 52.32 54.27 52.0 52.5 42.3 Thousand
03 Jun, 2025 52.8 54.48 52.04 53.57 23 Thousand
02 Jun, 2025 51.75 51.75 51.75 51.75 50.7 Thousand
30 May, 2025 53.94 55.04 52.0 53.1 5933.00
29 May, 2025 52.0 54.29 52.0 53.67 5200.00
28 May, 2025 53.05 53.05 52.11 52.11 2823.00
27 May, 2025 53.5 53.5 52.5 53.46 18.5 Thousand
23 May, 2025 51.21 52.98 51.21 52.98 2605.00
22 May, 2025 52.75 52.91 50.63 51.94 5749.00
21 May, 2025 53.88 53.88 52.05 52.05 4005.00