ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 53.88 53.88 52.05 52.05 4005.00
20 May, 2025 52.75 52.75 50.7 52.26 819.00
19 May, 2025 53.5 53.5 52.4 52.4 31.93 Thousand
16 May, 2025 53.19 53.19 52.5 52.5 2400.00
15 May, 2025 52.19 53.2 50.85 51.75 2800.00
14 May, 2025 48.55 51.02 48.55 51.0 67.11 Thousand
13 May, 2025 51.52 51.83 51.52 51.83 3000.00
12 May, 2025 51.74 51.84 49.41 51.2 32.83 Thousand
09 May, 2025 51.76 51.76 49.69 51.74 1900.00
08 May, 2025 52.0 52.17 49.28 49.28 6500.00