ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 44.01 46.32 44.01 45.15 6900.00
05 Mar, 2025 47.05 47.05 45.1 46.89 1702.00
04 Mar, 2025 44.48 46.18 44.48 46.0 4900.00
03 Mar, 2025 47.7 47.7 44.8 45.4 2718.00
28 Feb, 2025 43.94 46.55 43.94 46.55 8301.00
27 Feb, 2025 45.09 47.7 45.0 46.75 5705.00
26 Feb, 2025 44.0 45.45 43.42 44.54 477.7 Thousand
25 Feb, 2025 43.79 46.25 41.48 43.41 8323.00
24 Feb, 2025 41.23 42.4 40.77 41.22 16.6 Thousand
21 Feb, 2025 39.76 42.4 39.19 39.19 9444.00