ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.75 52.0 49.81 49.87 3727.00
22 Apr, 2025 49.74 50.92 47.32 49.76 3900.00
21 Apr, 2025 46.0 49.26 46.0 46.2 3837.00
17 Apr, 2025 46.17 48.31 46.16 46.16 4107.00
16 Apr, 2025 46.82 48.12 45.5 45.67 49.2 Thousand
15 Apr, 2025 47.0 47.0 46.0 46.8 178.51 Thousand
14 Apr, 2025 48.6 48.6 44.42 46.46 39.4 Thousand
11 Apr, 2025 46.8 47.39 45.0 46.0 14.9 Thousand
10 Apr, 2025 44.71 47.5 43.35 43.6 3100.00
09 Apr, 2025 41.9 47.0 41.84 43.15 10.92 Thousand