ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 41.58 44.64 41.58 42.0 10.72 Thousand
04 Apr, 2025 47.0 47.0 41.56 41.56 11.3 Thousand
03 Apr, 2025 43.34 46.6 43.34 44.93 4749.00
02 Apr, 2025 46.0 47.42 44.89 46.2 5400.00
01 Apr, 2025 46.63 48.39 46.63 47.88 49.4 Thousand
31 Mar, 2025 48.01 48.53 46.38 48.49 2626.00
28 Mar, 2025 48.88 48.88 46.48 47.12 5716.00
27 Mar, 2025 48.1 48.59 47.93 48.17 10 Thousand
26 Mar, 2025 48.0 49.57 47.32 47.45 4200.00
25 Mar, 2025 47.96 50.25 47.25 48.7 47.22 Thousand