ITOCHU Corporation (ITOCF)
USD 51.37
(1.13%)
USD 51.37
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 48.0 | 51.37 | 47.47 | 50.85 | 1100.00 |
| 01 May, 2025 | 52.25 | 52.25 | 48.99 | 50.8 | 1600.00 |
| 30 Apr, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| 29 Apr, 2025 | 50.9 | 51.45 | 49.57 | 50.34 | 3320.00 |
| 28 Apr, 2025 | 50.85 | 51.33 | 49.24 | 49.24 | 4415.00 |
| 25 Apr, 2025 | 50.25 | 50.25 | 48.52 | 48.52 | 1200.00 |
| 24 Apr, 2025 | 50.0 | 51.25 | 49.72 | 51.25 | 1040.00 |
| 23 Apr, 2025 | 50.75 | 52.0 | 49.81 | 49.87 | 3727.00 |
| 22 Apr, 2025 | 49.74 | 50.92 | 47.32 | 49.76 | 3900.00 |
| 21 Apr, 2025 | 46.0 | 49.26 | 46.0 | 46.2 | 3837.00 |
NBR
6843
FFSB
SYNE
603700
603667