ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 47.29 47.49 43.7 43.86 5337.00
06 Aug, 2024 45.01 45.17 41.45 44.85 14.53 Thousand
05 Aug, 2024 42.46 43.35 38.36 40.17 15.83 Thousand
02 Aug, 2024 48.0 48.37 43.13 47.7 5200.00
01 Aug, 2024 49.4 50.93 47.88 49.72 2900.00
31 Jul, 2024 53.58 53.74 49.0 49.0 1900.00
30 Jul, 2024 49.66 49.7 48.04 48.04 1300.00
29 Jul, 2024 51.71 51.91 48.63 51.91 1200.00
26 Jul, 2024 51.47 51.47 48.5 49.19 2039.00
25 Jul, 2024 49.5 51.3 48.04 48.04 1524.00