ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 49.89 51.42 49.89 51.2 2100.00
15 Jul, 2024 50.5 50.9 49.92 50.5 18.4 Thousand
12 Jul, 2024 49.56 50.9 49.56 50.5 10.4 Thousand
11 Jul, 2024 49.1 49.66 49.1 49.5 1045.00
10 Jul, 2024 49.33 49.77 49.16 49.32 2433.00
09 Jul, 2024 51.19 51.35 49.73 49.73 1433.00
08 Jul, 2024 52.83 52.83 50.0 50.0 1900.00
05 Jul, 2024 51.71 51.71 49.64 49.64 900.00
03 Jul, 2024 49.24 50.53 49.24 50.51 1422.00
02 Jul, 2024 47.0 50.72 47.0 50.55 19.3 Thousand