USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 53.0 | 53.0 | 49.61 | 49.77 | 4900.00 |
03 Sep, 2024 | 54.09 | 54.09 | 51.09 | 54.09 | 2036.00 |
30 Aug, 2024 | 52.0 | 52.56 | 52.0 | 52.56 | 604.00 |
29 Aug, 2024 | 49.25 | 51.84 | 49.1 | 49.86 | 1211.00 |
28 Aug, 2024 | 48.08 | 48.2 | 48.08 | 48.2 | 8016.00 |
27 Aug, 2024 | 50.58 | 50.58 | 50.11 | 50.11 | 1800.00 |
26 Aug, 2024 | 47.35 | 49.95 | 47.35 | 49.85 | 3100.00 |
23 Aug, 2024 | 46.41 | 50.0 | 46.41 | 47.16 | 3100.00 |
22 Aug, 2024 | 50.0 | 50.0 | 48.87 | 48.87 | 1000.00 |
21 Aug, 2024 | 48.28 | 48.87 | 47.31 | 48.87 | 31.04 Thousand |
NBR
6843
FFSB
SYNE
603700
603667