USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 57.34 | 57.34 | 52.23 | 54.45 | 4200.00 |
30 Sep, 2024 | 51.14 | 55.09 | 51.14 | 51.66 | 3700.00 |
27 Sep, 2024 | 54.34 | 54.34 | 50.76 | 51.77 | 1900.00 |
26 Sep, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 1000.00 |
25 Sep, 2024 | 51.59 | 53.16 | 51.43 | 53.16 | 800.00 |
24 Sep, 2024 | 53.0 | 53.63 | 53.0 | 53.63 | 11.01 Thousand |
23 Sep, 2024 | 54.14 | 54.3 | 51.66 | 51.66 | 1339.00 |
20 Sep, 2024 | 54.28 | 54.28 | 51.33 | 53.84 | 2100.00 |
19 Sep, 2024 | 54.0 | 54.68 | 54.0 | 54.44 | 1003.00 |
18 Sep, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 38.8 Thousand |
NBR
6843
FFSB
SYNE
603700
603667