ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 52.15 56.09 52.15 54.74 4736.00
01 Oct, 2024 57.34 57.34 52.23 54.45 4200.00
30 Sep, 2024 51.14 55.09 51.14 51.66 3700.00
27 Sep, 2024 54.34 54.34 50.76 51.77 1900.00
26 Sep, 2024 55.5 55.5 55.5 55.5 1000.00
25 Sep, 2024 51.59 53.16 51.43 53.16 800.00
24 Sep, 2024 53.0 53.63 53.0 53.63 11.01 Thousand
23 Sep, 2024 54.14 54.3 51.66 51.66 1339.00
20 Sep, 2024 54.28 54.28 51.33 53.84 2100.00
19 Sep, 2024 54.0 54.68 54.0 54.44 1003.00