ITOCHU Corporation (ITOCF)
USD 51.37
(1.13%)
USD 51.37
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 44.68 | 47.49 | 44.68 | 44.92 | 3200.00 |
| 12 Aug, 2024 | 44.41 | 48.96 | 44.25 | 44.37 | 1243.00 |
| 09 Aug, 2024 | 46.84 | 48.65 | 46.44 | 48.65 | 3200.00 |
| 08 Aug, 2024 | 41.37 | 46.56 | 41.32 | 46.56 | 7400.00 |
| 07 Aug, 2024 | 47.29 | 47.49 | 43.7 | 43.86 | 5337.00 |
| 06 Aug, 2024 | 45.01 | 45.17 | 41.45 | 44.85 | 14.53 Thousand |
| 05 Aug, 2024 | 42.46 | 43.35 | 38.36 | 40.17 | 15.83 Thousand |
| 02 Aug, 2024 | 48.0 | 48.37 | 43.13 | 47.7 | 5200.00 |
| 01 Aug, 2024 | 49.4 | 50.93 | 47.88 | 49.72 | 2900.00 |
| 31 Jul, 2024 | 53.58 | 53.74 | 49.0 | 49.0 | 1900.00 |
NBR
6843
FFSB
SYNE
603700
603667