USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 48.29 | 52.11 | 48.29 | 51.84 | 1900.00 |
28 Oct, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 4500.00 |
25 Oct, 2024 | 48.29 | 51.88 | 48.29 | 51.52 | 6900.00 |
24 Oct, 2024 | 48.29 | 51.7 | 48.29 | 48.29 | 1423.00 |
23 Oct, 2024 | 52.05 | 52.05 | 48.37 | 49.3 | 2400.00 |
22 Oct, 2024 | 49.7 | 52.56 | 49.54 | 51.36 | 3600.00 |
21 Oct, 2024 | 50.31 | 52.58 | 49.7 | 52.58 | 1726.00 |
18 Oct, 2024 | 51.0 | 53.31 | 50.81 | 50.81 | 1239.00 |
17 Oct, 2024 | 51.09 | 53.4 | 50.37 | 50.37 | 1300.00 |
16 Oct, 2024 | 52.13 | 52.13 | 50.81 | 51.0 | 1500.00 |
NBR
6843
FFSB
SYNE
603700
603667