USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 50.8 | 50.8 | 48.26 | 48.26 | 4306.00 |
25 Nov, 2024 | 51.29 | 51.29 | 48.66 | 48.66 | 2500.00 |
22 Nov, 2024 | 48.66 | 51.46 | 48.66 | 51.46 | 2900.00 |
21 Nov, 2024 | 49.85 | 50.97 | 48.66 | 50.97 | 933.00 |
20 Nov, 2024 | 46.86 | 51.46 | 46.86 | 48.5 | 2318.00 |
19 Nov, 2024 | 52.25 | 52.25 | 48.5 | 51.34 | 13.34 Thousand |
18 Nov, 2024 | 48.66 | 52.25 | 48.5 | 48.54 | 6800.00 |
15 Nov, 2024 | 51.01 | 52.09 | 48.66 | 51.65 | 1405.00 |
14 Nov, 2024 | 49.22 | 53.05 | 49.06 | 52.89 | 2100.00 |
13 Nov, 2024 | 52.53 | 52.53 | 48.07 | 48.07 | 2700.00 |
NBR
6843
FFSB
SYNE
603700
603667