ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 47.7 50.0 47.54 47.7 2336.00
23 Dec, 2024 49.84 49.84 47.54 49.35 4800.00
20 Dec, 2024 47.7 49.84 47.54 48.8 4047.00
19 Dec, 2024 48.22 50.35 47.83 48.3 4716.00
18 Dec, 2024 50.7 50.7 48.88 48.88 25.04 Thousand
17 Dec, 2024 49.82 52.17 49.53 50.68 37.7 Thousand
16 Dec, 2024 49.79 52.4 49.63 49.63 4638.00
13 Dec, 2024 49.79 52.99 49.63 49.79 2600.00
12 Dec, 2024 49.91 53.52 49.88 50.33 2811.00
11 Dec, 2024 49.91 53.34 49.75 50.2 9326.00