ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 48.05 48.05 44.13 44.13 2300.00
24 Jan, 2025 44.29 47.94 44.13 44.29 2200.00
23 Jan, 2025 45.16 47.65 45.0 45.0 3900.00
22 Jan, 2025 47.84 47.84 45.16 47.84 2813.00
21 Jan, 2025 44.29 48.58 44.29 47.0 6311.00
17 Jan, 2025 44.29 48.25 44.13 48.25 1907.00
16 Jan, 2025 44.7 48.09 44.54 47.53 2504.00
15 Jan, 2025 45.91 48.55 45.75 48.55 14.3 Thousand
14 Jan, 2025 49.4 49.4 44.7 46.04 23.2 Thousand
13 Jan, 2025 46.83 46.99 44.7 44.85 5032.00