ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 43.5 45.26 43.09 43.21 3600.00
07 Feb, 2025 44.9 45.98 43.75 43.75 5800.00
06 Feb, 2025 44.94 46.92 44.92 45.0 3200.00
05 Feb, 2025 45.08 45.72 45.08 45.5 2106.00
04 Feb, 2025 46.0 46.18 45.54 45.54 1900.00
03 Feb, 2025 44.88 47.23 44.16 45.52 5536.00
31 Jan, 2025 45.06 47.94 45.06 47.77 2817.00
30 Jan, 2025 45.15 45.15 45.1 45.1 901.00
29 Jan, 2025 44.2 44.68 44.04 44.68 19.5 Thousand
28 Jan, 2025 48.33 48.49 44.2 44.8 3400.00