ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 46.86 51.46 46.86 48.5 2318.00
19 Nov, 2024 52.25 52.25 48.5 51.34 13.34 Thousand
18 Nov, 2024 48.66 52.25 48.5 48.54 6800.00
15 Nov, 2024 51.01 52.09 48.66 51.65 1405.00
14 Nov, 2024 49.22 53.05 49.06 52.89 2100.00
13 Nov, 2024 52.53 52.53 48.07 48.07 2700.00
12 Nov, 2024 50.75 53.05 50.0 50.16 4025.00
11 Nov, 2024 53.05 53.05 49.18 49.34 4000.00
08 Nov, 2024 52.8 52.89 50.53 50.68 2000.00
07 Nov, 2024 53.0 53.05 48.7 48.8 1500.00