ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 47.54 48.38 45.88 48.38 5408.00
08 Jan, 2025 47.29 51.0 47.29 51.0 2500.00
07 Jan, 2025 47.7 51.65 47.7 48.1 3500.00
06 Jan, 2025 51.84 51.84 47.8 47.8 1100.00
03 Jan, 2025 47.7 51.57 47.54 47.7 2126.00
02 Jan, 2025 51.61 51.69 47.7 48.97 1900.00
31 Dec, 2024 51.52 51.54 47.7 47.7 1400.00
30 Dec, 2024 51.74 52.0 48.36 48.36 3229.00
27 Dec, 2024 51.84 51.84 47.7 49.2 3941.00
26 Dec, 2024 48.0 51.64 47.54 51.64 2128.00