USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 50.75 | 53.05 | 50.0 | 50.16 | 4025.00 |
11 Nov, 2024 | 53.05 | 53.05 | 49.18 | 49.34 | 4000.00 |
08 Nov, 2024 | 52.8 | 52.89 | 50.53 | 50.68 | 2000.00 |
07 Nov, 2024 | 53.0 | 53.05 | 48.7 | 48.8 | 1500.00 |
06 Nov, 2024 | 50.3 | 50.3 | 49.31 | 49.31 | 1719.00 |
05 Nov, 2024 | 51.14 | 53.14 | 49.57 | 51.84 | 5223.00 |
04 Nov, 2024 | 50.0 | 52.46 | 47.67 | 47.76 | 5800.00 |
01 Nov, 2024 | 49.21 | 52.21 | 47.61 | 47.89 | 1115.00 |
31 Oct, 2024 | 51.62 | 51.62 | 48.13 | 48.13 | 20.8 Thousand |
30 Oct, 2024 | 48.4 | 53.1 | 48.4 | 51.84 | 2000.00 |
NBR
6843
FFSB
SYNE
603700
603667