ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 51.59 53.16 51.43 53.16 800.00
24 Sep, 2024 53.0 53.63 53.0 53.63 11.01 Thousand
23 Sep, 2024 54.14 54.3 51.66 51.66 1339.00
20 Sep, 2024 54.28 54.28 51.33 53.84 2100.00
19 Sep, 2024 54.0 54.68 54.0 54.44 1003.00
18 Sep, 2024 51.54 51.54 51.54 51.54 38.8 Thousand
17 Sep, 2024 54.34 54.34 54.34 54.34 5515.00
16 Sep, 2024 54.18 54.18 51.02 52.44 2026.00
13 Sep, 2024 54.34 54.34 49.69 53.65 13.8 Thousand
12 Sep, 2024 54.34 54.34 49.96 50.21 2649.00