ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.58 50.58 50.11 50.11 1800.00
26 Aug, 2024 47.35 49.95 47.35 49.85 3100.00
23 Aug, 2024 46.41 50.0 46.41 47.16 3100.00
22 Aug, 2024 50.0 50.0 48.87 48.87 1000.00
21 Aug, 2024 48.28 48.87 47.31 48.87 31.04 Thousand
20 Aug, 2024 47.15 50.0 47.15 48.29 4500.00
19 Aug, 2024 49.95 49.95 47.31 48.16 3300.00
16 Aug, 2024 50.17 50.17 47.31 47.31 800.00
15 Aug, 2024 50.65 50.65 46.36 46.36 900.00
14 Aug, 2024 44.82 49.62 44.82 48.87 3227.00