USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 5515.00 |
16 Sep, 2024 | 54.18 | 54.18 | 51.02 | 52.44 | 2026.00 |
13 Sep, 2024 | 54.34 | 54.34 | 49.69 | 53.65 | 13.8 Thousand |
12 Sep, 2024 | 54.34 | 54.34 | 49.96 | 50.21 | 2649.00 |
11 Sep, 2024 | 50.31 | 54.34 | 50.31 | 54.34 | 1037.00 |
10 Sep, 2024 | 50.7 | 51.6 | 50.7 | 51.6 | 2102.00 |
09 Sep, 2024 | 54.34 | 54.34 | 52.71 | 53.45 | 4948.00 |
06 Sep, 2024 | 54.3 | 54.34 | 48.36 | 51.98 | 5426.00 |
05 Sep, 2024 | 54.34 | 54.34 | 49.93 | 54.34 | 3900.00 |
04 Sep, 2024 | 53.0 | 53.0 | 49.61 | 49.77 | 4900.00 |
NBR
6843
FFSB
SYNE
603700
603667