ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 54.34 54.34 54.34 54.34 5515.00
16 Sep, 2024 54.18 54.18 51.02 52.44 2026.00
13 Sep, 2024 54.34 54.34 49.69 53.65 13.8 Thousand
12 Sep, 2024 54.34 54.34 49.96 50.21 2649.00
11 Sep, 2024 50.31 54.34 50.31 54.34 1037.00
10 Sep, 2024 50.7 51.6 50.7 51.6 2102.00
09 Sep, 2024 54.34 54.34 52.71 53.45 4948.00
06 Sep, 2024 54.3 54.34 48.36 51.98 5426.00
05 Sep, 2024 54.34 54.34 49.93 54.34 3900.00
04 Sep, 2024 53.0 53.0 49.61 49.77 4900.00