ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 48.85 48.85 46.23 46.23 1331.00
30 May, 2024 47.33 47.33 45.16 46.23 1000.00
29 May, 2024 46.75 46.75 46.0 46.5 2628.00
28 May, 2024 48.73 48.73 46.91 47.71 11.13 Thousand
24 May, 2024 47.32 47.32 45.16 46.75 9700.00
23 May, 2024 47.69 47.69 45.17 45.17 2200.00
22 May, 2024 48.11 48.11 45.17 46.5 2729.00
21 May, 2024 47.77 47.93 46.48 47.61 1500.00
20 May, 2024 46.36 47.58 46.36 46.52 3600.00
17 May, 2024 47.01 47.01 46.08 47.01 3200.00