USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 47.14 | 48.28 | 47.14 | 48.28 | 700.00 |
25 Jun, 2024 | 45.21 | 48.28 | 45.21 | 47.18 | 2900.00 |
24 Jun, 2024 | 46.23 | 46.23 | 45.16 | 45.16 | 2600.00 |
21 Jun, 2024 | 46.15 | 46.31 | 45.6 | 46.15 | 1100.00 |
20 Jun, 2024 | 45.0 | 47.13 | 45.0 | 46.6 | 2400.00 |
18 Jun, 2024 | 46.47 | 46.61 | 45.35 | 46.61 | 1500.00 |
17 Jun, 2024 | 47.41 | 47.43 | 45.96 | 45.96 | 1329.00 |
14 Jun, 2024 | 46.03 | 48.44 | 46.03 | 48.44 | 8735.00 |
13 Jun, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 800.00 |
12 Jun, 2024 | 47.0 | 49.05 | 47.0 | 47.81 | 12.04 Thousand |
NBR
6843
FFSB
SYNE
603700
603667