ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 48.37 48.37 47.01 47.01 1300.00
06 Jun, 2024 46.94 47.1 46.82 46.82 5100.00
05 Jun, 2024 47.65 47.74 47.01 47.01 1000.00
04 Jun, 2024 49.32 49.32 48.03 48.03 1800.00
03 Jun, 2024 46.37 49.17 46.37 48.88 3030.00
31 May, 2024 48.85 48.85 46.23 46.23 1331.00
30 May, 2024 47.33 47.33 45.16 46.23 1000.00
29 May, 2024 46.75 46.75 46.0 46.5 2628.00
28 May, 2024 48.73 48.73 46.91 47.71 11.13 Thousand
24 May, 2024 47.32 47.32 45.16 46.75 9700.00