USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 48.37 | 48.37 | 47.01 | 47.01 | 1300.00 |
06 Jun, 2024 | 46.94 | 47.1 | 46.82 | 46.82 | 5100.00 |
05 Jun, 2024 | 47.65 | 47.74 | 47.01 | 47.01 | 1000.00 |
04 Jun, 2024 | 49.32 | 49.32 | 48.03 | 48.03 | 1800.00 |
03 Jun, 2024 | 46.37 | 49.17 | 46.37 | 48.88 | 3030.00 |
31 May, 2024 | 48.85 | 48.85 | 46.23 | 46.23 | 1331.00 |
30 May, 2024 | 47.33 | 47.33 | 45.16 | 46.23 | 1000.00 |
29 May, 2024 | 46.75 | 46.75 | 46.0 | 46.5 | 2628.00 |
28 May, 2024 | 48.73 | 48.73 | 46.91 | 47.71 | 11.13 Thousand |
24 May, 2024 | 47.32 | 47.32 | 45.16 | 46.75 | 9700.00 |
NBR
6843
FFSB
SYNE
603700
603667