Intermap Technologies Corporation (ITMSF)
USD 1.24
(4.84%)
USD 1.24
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.5 | 1.55 | 1.31 | 1.35 | 326 Thousand |
| 28 Feb, 2025 | 1.53 | 1.53 | 1.48 | 1.5 | 208.43 Thousand |
| 27 Feb, 2025 | 1.6 | 1.61 | 1.53 | 1.55 | 86.3 Thousand |
| 26 Feb, 2025 | 1.57 | 1.67 | 1.56 | 1.6 | 85.61 Thousand |
| 25 Feb, 2025 | 1.74 | 1.74 | 1.51 | 1.62 | 305.91 Thousand |
| 24 Feb, 2025 | 1.83 | 1.83 | 1.72 | 1.74 | 114.3 Thousand |
| 21 Feb, 2025 | 1.82 | 1.88 | 1.75 | 1.79 | 172.4 Thousand |
| 20 Feb, 2025 | 1.86 | 1.86 | 1.77 | 1.77 | 79.44 Thousand |
| 19 Feb, 2025 | 1.83 | 1.85 | 1.79 | 1.81 | 110 Thousand |
| 18 Feb, 2025 | 1.96 | 1.96 | 1.82 | 1.87 | 254.7 Thousand |
MMMRF
0I0T
8179
VIRC
0S23
KOMB