Intermap Technologies Corporation (ITMSF)
USD 1.61
(1.9%)
USD 1.61
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.62 | 1.62 | 1.59 | 1.62 | 300.00 |
| 21 May, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 100.00 |
| 20 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 750.00 |
| 19 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 5060.00 |
| 16 May, 2025 | 1.65 | 1.75 | 1.5 | 1.72 | 526.5 Thousand |
| 15 May, 2025 | 1.8 | 1.8 | 1.72 | 1.75 | 143.7 Thousand |
| 14 May, 2025 | 1.77 | 1.78 | 1.7 | 1.76 | 168.92 Thousand |
| 13 May, 2025 | 1.7 | 1.79 | 1.65 | 1.75 | 197.4 Thousand |
| 12 May, 2025 | 1.68 | 1.68 | 1.57 | 1.66 | 177.34 Thousand |
| 09 May, 2025 | 1.5 | 1.59 | 1.49 | 1.58 | 112.82 Thousand |
MMMRF
0I0T
8179
VIRC
0S23
KOMB