Intermap Technologies Corporation (ITMSF)
USD 1.61
(1.9%)
USD 1.61
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.5 | 1.59 | 1.49 | 1.58 | 112.82 Thousand |
| 08 May, 2025 | 1.43 | 1.5 | 1.4 | 1.46 | 148.9 Thousand |
| 07 May, 2025 | 1.49 | 1.51 | 1.39 | 1.4 | 212.31 Thousand |
| 06 May, 2025 | 1.55 | 1.55 | 1.46 | 1.5 | 99.2 Thousand |
| 05 May, 2025 | 1.62 | 1.65 | 1.54 | 1.54 | 71.41 Thousand |
| 02 May, 2025 | 1.58 | 1.63 | 1.57 | 1.61 | 99.72 Thousand |
| 01 May, 2025 | 1.57 | 1.6 | 1.55 | 1.58 | 25 Thousand |
| 30 Apr, 2025 | 1.59 | 1.64 | 1.51 | 1.56 | 51.33 Thousand |
| 29 Apr, 2025 | 1.53 | 1.61 | 1.53 | 1.59 | 156.2 Thousand |
| 28 Apr, 2025 | 1.62 | 1.65 | 1.52 | 1.54 | 296.3 Thousand |
MMMRF
0I0T
8179
VIRC
0S23
KOMB