USD 1.61
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 3125.00 |
28 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
27 Sep, 2023 | 0.38 | 0.4 | 0.38 | 0.39 | 6900.00 |
26 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 200.00 |
25 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
22 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 2500.00 |
21 Sep, 2023 | 0.4 | 0.42 | 0.4 | 0.41 | 3500.00 |
20 Sep, 2023 | 0.42 | 0.42 | 0.4 | 0.4 | 4500.00 |
19 Sep, 2023 | 0.4 | 0.4 | 0.38 | 0.4 | 15.1 Thousand |
18 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 2000.00 |
MMMRF
0I0T
8179
VIRC
0S23
KOMB