Intermap Technologies Corporation (ITMSF)
USD 1.61
(1.9%)
USD 1.61
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.63 | 1.8 | 1.61 | 1.79 | 177.5 Thousand |
| 05 Jun, 2025 | 1.67 | 1.7 | 1.62 | 1.65 | 48.4 Thousand |
| 04 Jun, 2025 | 1.75 | 1.79 | 1.68 | 1.68 | 65.9 Thousand |
| 03 Jun, 2025 | 1.65 | 1.73 | 1.64 | 1.73 | 58.83 Thousand |
| 02 Jun, 2025 | 1.68 | 1.69 | 1.61 | 1.65 | 64.94 Thousand |
| 30 May, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 95.33 Thousand |
| 29 May, 2025 | 1.67 | 1.69 | 1.61 | 1.64 | 51 Thousand |
| 28 May, 2025 | 1.64 | 1.74 | 1.57 | 1.66 | 88 Thousand |
| 27 May, 2025 | 1.71 | 1.71 | 1.61 | 1.62 | 163.3 Thousand |
| 23 May, 2025 | 1.7 | 1.72 | 1.62 | 1.71 | 44.43 Thousand |
MMMRF
0I0T
8179
VIRC
0S23
KOMB