Intermap Technologies Corporation (ITMSF)
USD 1.61
(1.9%)
USD 1.61
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.2 | 1.22 | 1.07 | 1.11 | 427.9 Thousand |
| 03 Apr, 2025 | 1.33 | 1.33 | 1.21 | 1.22 | 123.14 Thousand |
| 02 Apr, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 141 Thousand |
| 01 Apr, 2025 | 1.31 | 1.33 | 1.25 | 1.28 | 156.81 Thousand |
| 31 Mar, 2025 | 1.4 | 1.44 | 1.32 | 1.34 | 249.3 Thousand |
| 28 Mar, 2025 | 1.44 | 1.62 | 1.39 | 1.46 | 311.52 Thousand |
| 27 Mar, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 141.1 Thousand |
| 26 Mar, 2025 | 1.47 | 1.47 | 1.38 | 1.39 | 40.73 Thousand |
| 25 Mar, 2025 | 1.37 | 1.47 | 1.35 | 1.45 | 104.9 Thousand |
| 24 Mar, 2025 | 1.25 | 1.35 | 1.24 | 1.3 | 142.61 Thousand |
MMMRF
0I0T
8179
VIRC
0S23
KOMB