Intermap Technologies Corporation (ITMSF)
USD 1.5
(3.86%)
USD 1.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.54 | 1.61 | 1.47 | 1.59 | 175.22 Thousand |
| 10 Jan, 2025 | 1.48 | 1.55 | 1.41 | 1.55 | 104.4 Thousand |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.38 | 1.48 | 535.94 Thousand |
| 07 Jan, 2025 | 1.76 | 1.78 | 1.69 | 1.7 | 63.01 Thousand |
| 06 Jan, 2025 | 1.76 | 1.84 | 1.71 | 1.77 | 180 Thousand |
| 03 Jan, 2025 | 1.74 | 1.79 | 1.68 | 1.77 | 155.91 Thousand |
| 02 Jan, 2025 | 1.79 | 1.86 | 1.67 | 1.72 | 196.53 Thousand |
| 31 Dec, 2024 | 1.7 | 1.72 | 1.63 | 1.69 | 157.9 Thousand |
| 30 Dec, 2024 | 1.79 | 1.79 | 1.68 | 1.71 | 143.14 Thousand |
| 27 Dec, 2024 | 1.8 | 1.83 | 1.75 | 1.8 | 89 Thousand |
MMMRF
0I0T
8179
VIRC
0S23
KOMB