Intermap Technologies Corporation (ITMSF)
USD 1.61
(1.9%)
USD 1.61
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.43 | 1.43 | 1.25 | 1.26 | 122.72 Thousand |
| 07 Mar, 2025 | 1.3 | 1.41 | 1.3 | 1.4 | 88.2 Thousand |
| 06 Mar, 2025 | 1.39 | 1.43 | 1.31 | 1.34 | 166.5 Thousand |
| 05 Mar, 2025 | 1.28 | 1.39 | 1.24 | 1.39 | 157.03 Thousand |
| 04 Mar, 2025 | 1.33 | 1.37 | 1.1 | 1.29 | 619 Thousand |
| 03 Mar, 2025 | 1.5 | 1.55 | 1.31 | 1.35 | 326 Thousand |
| 28 Feb, 2025 | 1.53 | 1.53 | 1.48 | 1.5 | 208.43 Thousand |
| 27 Feb, 2025 | 1.6 | 1.61 | 1.53 | 1.55 | 86.3 Thousand |
| 26 Feb, 2025 | 1.57 | 1.67 | 1.56 | 1.6 | 85.61 Thousand |
| 25 Feb, 2025 | 1.74 | 1.74 | 1.51 | 1.62 | 305.91 Thousand |
MMMRF
0I0T
8179
VIRC
0S23
KOMB