PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1450.00 |
| 11 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Jan, 2024 | 3.7 | 3.7 | 3.55 | 3.55 | 1700.00 |
| 08 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1700.00 |
| 03 Jan, 2024 | 3.36 | 3.5 | 3.21 | 3.21 | 1542.00 |
| 02 Jan, 2024 | 3.5 | 3.61 | 3.48 | 3.48 | 4262.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME