PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(0.0%)
USD 2.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 120.00 |
| 20 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 19 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 18 Dec, 2023 | 3.45 | 3.52 | 3.45 | 3.52 | 200.00 |
| 15 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 1718.00 |
| 08 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME