PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 12 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 08 Mar, 2024 | 3.43 | 3.46 | 3.43 | 3.46 | 350.00 |
| 07 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 2800.00 |
| 06 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 04 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 01 Mar, 2024 | 3.63 | 3.7 | 3.45 | 3.45 | 2700.00 |
| 29 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME