PT Indo Tambangraya Megah Tbk (ITAYY)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.45 3.45 3.45 3.45 -
10 Oct, 2023 3.45 3.45 3.45 3.45 -
09 Oct, 2023 3.45 3.45 3.45 3.45 -
06 Oct, 2023 3.45 3.45 3.45 3.45 709.00
05 Oct, 2023 3.58 3.58 3.58 3.58 -
04 Oct, 2023 3.58 3.58 3.58 3.58 130.00
03 Oct, 2023 3.65 3.65 3.65 3.65 -
02 Oct, 2023 3.65 3.65 3.65 3.65 -
29 Sep, 2023 3.65 3.65 3.65 3.65 -
28 Sep, 2023 3.65 3.65 3.65 3.65 1006.00