PT Indo Tambangraya Megah Tbk (ITAYY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.6 | 3.6 | 3.56 | 3.56 | 1600.00 |
| 24 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 23 Oct, 2023 | 3.45 | 3.7 | 3.45 | 3.7 | 2700.00 |
| 20 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Oct, 2023 | 3.73 | 3.75 | 3.73 | 3.75 | 1409.00 |
| 16 Oct, 2023 | 3.73 | 3.73 | 3.72 | 3.72 | 1700.00 |
| 13 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 225.00 |
| 12 Oct, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 1000.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME