PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 04 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 01 Mar, 2024 | 3.63 | 3.7 | 3.45 | 3.45 | 2700.00 |
| 29 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 667.00 |
| 26 Feb, 2024 | 3.6 | 3.6 | 3.3 | 3.3 | 300.00 |
| 23 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 22 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME