USD 3.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 3.4 | 3.44 | 3.3 | 3.44 | 1374.00 |
27 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 1590.00 |
24 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
22 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
21 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
20 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
17 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
16 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 685.00 |
15 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
14 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME