PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 08 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2515.00 |
| 06 May, 2024 | 3.25 | 3.25 | 3.13 | 3.22 | 2950.00 |
| 03 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1228.00 |
| 02 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 01 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 30 Apr, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 29 Apr, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 250.00 |
| 26 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME