PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 19 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 18 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 15 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 14 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 13 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 12 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 08 Mar, 2024 | 3.43 | 3.46 | 3.43 | 3.46 | 350.00 |
| 07 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 2800.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME