PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3.11 3.11 3.11 3.11 -
06 Jun, 2024 3.11 3.11 3.11 3.11 -
05 Jun, 2024 3.11 3.11 3.11 3.11 -
04 Jun, 2024 3.11 3.11 3.11 3.11 -
03 Jun, 2024 3.11 3.11 3.11 3.11 -
31 May, 2024 3.11 3.11 3.11 3.11 -
30 May, 2024 3.11 3.11 3.11 3.11 -
29 May, 2024 3.11 3.11 3.11 3.11 -
28 May, 2024 3.11 3.11 3.11 3.11 200.00
24 May, 2024 3.01 3.01 3.01 3.01 -