PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3.01 3.01 3.01 3.01 -
21 Jun, 2024 3.01 3.01 3.01 3.01 125.00
20 Jun, 2024 2.95 2.95 2.95 2.95 -
18 Jun, 2024 3.01 3.01 2.95 2.95 1910.00
17 Jun, 2024 2.96 2.96 2.96 2.96 -
14 Jun, 2024 2.96 2.96 2.96 2.96 -
13 Jun, 2024 2.96 2.96 2.96 2.96 -
12 Jun, 2024 2.96 2.96 2.96 2.96 5914.00
11 Jun, 2024 3.01 3.01 3.01 3.01 -
10 Jun, 2024 3.01 3.01 3.01 3.01 500.00