PT Indo Tambangraya Megah Tbk (ITAYY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 25 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 24 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 300.00 |
| 23 Jan, 2024 | 3.53 | 3.53 | 3.4 | 3.4 | 1309.00 |
| 22 Jan, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1099.00 |
| 19 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 303.00 |
| 18 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1450.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME