PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 15 May, 2024 | 3.05 | 3.07 | 2.97 | 3.07 | 5100.00 |
| 14 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 13 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 10 May, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 3250.00 |
| 09 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 08 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2515.00 |
| 06 May, 2024 | 3.25 | 3.25 | 3.13 | 3.22 | 2950.00 |
| 03 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1228.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME