PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1050.00 |
| 08 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Jul, 2024 | 3.11 | 3.12 | 3.11 | 3.12 | 7411.00 |
| 03 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 7329.00 |
| 02 Jul, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2010.00 |
| 01 Jul, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 28 Jun, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 27 Jun, 2024 | 2.98 | 2.98 | 2.95 | 2.95 | 7013.00 |
| 26 Jun, 2024 | 3.05 | 3.05 | 2.9 | 2.95 | 1900.00 |
| 25 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME