PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 22 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3502.00 |
| 19 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 5610.00 |
| 17 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 301.00 |
| 12 Jul, 2024 | 3.2 | 3.2 | 3.11 | 3.11 | 2140.00 |
| 11 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 10 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME