PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3.11 3.11 3.11 3.11 -
30 May, 2024 3.11 3.11 3.11 3.11 -
29 May, 2024 3.11 3.11 3.11 3.11 -
28 May, 2024 3.11 3.11 3.11 3.11 200.00
24 May, 2024 3.01 3.01 3.01 3.01 -
23 May, 2024 3.01 3.01 3.01 3.01 570.00
22 May, 2024 2.96 2.96 2.96 2.96 500.00
21 May, 2024 3.0 3.0 3.0 3.0 -
20 May, 2024 3.0 3.0 3.0 3.0 -
17 May, 2024 3.0 3.0 3.0 3.0 -