PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 28 Jun, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 27 Jun, 2024 | 2.98 | 2.98 | 2.95 | 2.95 | 7013.00 |
| 26 Jun, 2024 | 3.05 | 3.05 | 2.9 | 2.95 | 1900.00 |
| 25 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 24 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 125.00 |
| 20 Jun, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 18 Jun, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 1910.00 |
| 17 Jun, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME