PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Sep, 2024 | 3.3 | 3.63 | 3.3 | 3.63 | 503.00 |
| 03 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 27 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 137.00 |
| 23 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME