PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 301.00 |
| 12 Jul, 2024 | 3.2 | 3.2 | 3.11 | 3.11 | 2140.00 |
| 11 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 10 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 09 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1050.00 |
| 08 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Jul, 2024 | 3.11 | 3.12 | 3.11 | 3.12 | 7411.00 |
| 03 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 7329.00 |
| 02 Jul, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2010.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME