PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 09 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 07 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 05 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 31 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME