PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3.4 3.4 3.4 3.4 -
02 Oct, 2024 3.4 3.4 3.4 3.4 -
01 Oct, 2024 3.45 3.45 3.4 3.4 3000.00
30 Sep, 2024 3.37 3.37 3.37 3.37 -
27 Sep, 2024 3.37 3.37 3.37 3.37 -
26 Sep, 2024 3.37 3.37 3.37 3.37 25 Thousand
25 Sep, 2024 3.43 3.43 3.43 3.43 -
24 Sep, 2024 3.43 3.43 3.43 3.43 -
23 Sep, 2024 3.43 3.43 3.43 3.43 -
20 Sep, 2024 3.43 3.43 3.43 3.43 -