PT Indo Tambangraya Megah Tbk (ITAYY)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 3.11 3.11 3.11 3.11 -
04 Jun, 2024 3.11 3.11 3.11 3.11 -
03 Jun, 2024 3.11 3.11 3.11 3.11 -
31 May, 2024 3.11 3.11 3.11 3.11 -
30 May, 2024 3.11 3.11 3.11 3.11 -
29 May, 2024 3.11 3.11 3.11 3.11 -
28 May, 2024 3.11 3.11 3.11 3.11 200.00
24 May, 2024 3.01 3.01 3.01 3.01 -
23 May, 2024 3.01 3.01 3.01 3.01 570.00
22 May, 2024 2.96 2.96 2.96 2.96 500.00