PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3.26 3.26 3.26 3.26 -
30 Oct, 2024 3.26 3.26 3.26 3.26 -
29 Oct, 2024 3.26 3.26 3.26 3.26 -
28 Oct, 2024 3.26 3.26 3.26 3.26 -
25 Oct, 2024 3.26 3.26 3.26 3.26 -
24 Oct, 2024 3.26 3.26 3.26 3.26 -
23 Oct, 2024 3.26 3.26 3.26 3.26 -
22 Oct, 2024 3.1 3.26 3.1 3.26 6495.00
21 Oct, 2024 2.99 2.99 2.99 2.99 401.00
18 Oct, 2024 3.06 3.36 3.06 3.36 250.00