PT Indo Tambangraya Megah Tbk (ITAYY)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3.0 3.0 3.0 3.0 -
20 May, 2024 3.0 3.0 3.0 3.0 -
17 May, 2024 3.0 3.0 3.0 3.0 -
16 May, 2024 3.0 3.0 3.0 3.0 200.00
15 May, 2024 3.05 3.07 2.97 3.07 5100.00
14 May, 2024 3.13 3.13 3.13 3.13 -
13 May, 2024 3.13 3.13 3.13 3.13 -
10 May, 2024 3.15 3.15 3.13 3.13 3250.00
09 May, 2024 3.05 3.05 3.05 3.05 100.00
08 May, 2024 3.05 3.05 3.05 3.05 -