PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.51

(-8.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3.4 3.4 3.4 3.4 -
16 Oct, 2024 3.4 3.4 3.4 3.4 -
15 Oct, 2024 3.4 3.4 3.4 3.4 -
14 Oct, 2024 3.4 3.4 3.4 3.4 -
11 Oct, 2024 3.4 3.4 3.4 3.4 -
10 Oct, 2024 3.4 3.4 3.4 3.4 -
09 Oct, 2024 3.4 3.4 3.4 3.4 -
08 Oct, 2024 3.4 3.4 3.4 3.4 4415.00
07 Oct, 2024 3.4 3.4 3.4 3.4 -
04 Oct, 2024 3.4 3.4 3.4 3.4 -