PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 524.00 |
| 26 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 25 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 24 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 22 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3502.00 |
| 19 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 5610.00 |
| 17 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME